| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.71 | +2.05 % | 0 | 7.77 | 7.86 | 7.58 |
| 21/08/2026 | 7.51 | +0.74 % | 0 | 7.62 | 7.62 | 7.23 |
| 24/08/2026 | 7.51 | +0.07 % | 0 | 7.50 | 7.71 | 7.38 |
| 25/08/2026 | 7.36 | +0.48 % | 0 | 7.43 | 7.55 | 7.18 |
| 26/08/2026 | 7.38 | +1.44 % | 0 | 7.35 | 7.49 | 7.26 |
