| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.76 | -0.62 % | 0 | 9.00 | 9.22 | 8.61 |
| 06/10/2026 | 8.69 | +1.7 % | 0 | 8.73 | 8.92 | 8.29 |
| 07/10/2026 | 8.68 | +4.33 % | 0 | 8.76 | 8.94 | 8.44 |
| 08/10/2026 | 8.63 | +1.53 % | 0 | 8.77 | 8.77 | 8.58 |
| 09/10/2026 | 8.49 | +0.47 % | 0 | 8.56 | 8.56 | 8.24 |
