| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.49 | +1.39 % | 0 | 9.59 | 9.59 | 9.40 |
| 21/08/2026 | 9.31 | +0.54 % | 0 | 9.44 | 9.44 | 8.93 |
| 24/08/2026 | 9.34 | +0.16 % | 0 | 9.32 | 9.51 | 9.22 |
| 25/08/2026 | 9.16 | +0.27 % | 0 | 9.25 | 9.35 | 9.06 |
| 26/08/2026 | 9.20 | +1.16 % | 0 | 9.17 | 9.21 | 9.09 |
