| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.76 | +0.61 % | 0 | 10.90 | 11.35 | 10.36 |
| 06/10/2026 | 10.40 | -0.29 % | 0 | 10.63 | 10.83 | 10.03 |
| 07/10/2026 | 10.58 | +3.68 % | 0 | 10.66 | 10.84 | 10.18 |
| 08/10/2026 | 10.54 | +1.54 % | 0 | 10.67 | 10.70 | 10.54 |
| 09/10/2026 | 10.37 | +0.1 % | 0 | 10.46 | 10.78 | 10.33 |
