| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.12 | +0.14 % | 0 | 14.34 | 14.79 | 14.10 |
| 21/08/2026 | 13.99 | -0.07 % | 0 | 14.18 | 14.18 | 13.38 |
| 24/08/2026 | 14.06 | -0.07 % | 0 | 14.08 | 14.78 | 13.39 |
| 25/08/2026 | 13.91 | +0.32 % | 0 | 14.00 | 14.69 | 13.24 |
| 26/08/2026 | 13.91 | +0.47 % | 0 | 13.91 | 13.96 | 12.57 |
