| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.64 | +0.64 % | 0 | 15.76 | 16.48 | 14.95 |
| 06/10/2026 | 15.24 | -0.29 % | 0 | 15.49 | 16.10 | 14.53 |
| 07/10/2026 | 15.42 | +2.46 % | 0 | 15.52 | 16.29 | 14.73 |
| 08/10/2026 | 15.45 | +1.41 % | 0 | 15.54 | 15.58 | 15.43 |
| 09/10/2026 | 15.23 | +0.03 % | 0 | 15.32 | 15.32 | 14.52 |
