| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.94 | -0.25 % | 0 | 13.73 | 16.51 | 11.30 |
| 07/07/2026 | 13.57 | -3.55 % | 0 | 13.84 | 14.05 | 12.99 |
| 08/07/2026 | 13.71 | +0.4 % | 0 | 13.68 | 14.47 | 13.14 |
| 09/07/2026 | 13.22 | -2.44 % | 0 | 13.52 | 13.52 | 13.14 |
| 10/07/2026 | 13.61 | +2.68 % | 0 | 13.22 | 13.61 | 13.22 |
