| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.50 | -4.62 % | 0 | 20.66 | 21.50 | 19.50 |
| 06/10/2026 | 20.12 | -0.3 % | 0 | 20.40 | 20.44 | 19.29 |
| 07/10/2026 | 20.31 | +1.86 % | 0 | 20.44 | 21.32 | 19.56 |
| 08/10/2026 | 20.25 | +0.6 % | 0 | 20.45 | 20.50 | 19.46 |
| 09/10/2026 | 20.15 | +0.15 % | 0 | 20.23 | 20.28 | 19.31 |
