| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.84 | +0.29 % | 0 | 18.54 | 21.31 | 15.32 |
| 07/07/2026 | 18.40 | -2.54 % | 0 | 18.64 | 19.55 | 17.50 |
| 08/07/2026 | 18.55 | +0.35 % | 0 | 18.48 | 19.54 | 17.55 |
| 09/07/2026 | 18.03 | -1.74 % | 0 | 18.31 | 19.06 | 17.17 |
| 10/07/2026 | 18.16 | +0.47 % | 0 | 18.03 | 18.97 | 18.03 |
