| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.06 | -4.72 % | 0 | 19.20 | 19.20 | 18.06 |
| 21/08/2026 | 19.00 | +0.74 % | 0 | 19.03 | 19.08 | 18.05 |
| 24/08/2026 | 18.95 | +0.05 % | 0 | 18.94 | 19.88 | 18.04 |
| 25/08/2026 | 18.76 | +0.16 % | 0 | 18.86 | 19.78 | 17.87 |
| 26/08/2026 | 18.77 | +0.32 % | 0 | 18.78 | 18.91 | 16.87 |
