| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.37 | +3.07 % | 0 | 5.28 | 5.43 | 5.11 |
| 07/01/2026 | 5.24 | -0.66 % | 0 | 5.20 | 5.35 | 4.99 |
| 08/01/2026 | 5.25 | +1.45 % | 0 | 5.25 | 5.38 | 4.95 |
| 09/01/2026 | 5.32 | +2.61 % | 0 | 5.25 | 5.53 | 5.16 |
| 12/01/2026 | 4.95 | -6.7 % | 0 | 5.61 | 5.61 | 4.77 |
