| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.93 | +3.15 % | 0 | 3.84 | 3.93 | 3.72 |
| 07/01/2026 | 3.79 | -1.56 % | 0 | 3.75 | 3.93 | 3.61 |
| 08/01/2026 | 3.81 | +1.2 % | 0 | 3.81 | 3.85 | 3.54 |
| 09/01/2026 | 3.88 | +2.65 % | 0 | 3.80 | 4.09 | 3.77 |
| 12/01/2026 | 3.45 | -10.29 % | 0 | 4.16 | 4.16 | 3.39 |