| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.77 | -2.84 % | 0 | 3.87 | 3.98 | 3.74 |
| 07/01/2026 | 3.91 | +2.49 % | 0 | 3.90 | 4.04 | 3.69 |
| 08/01/2026 | 3.91 | -0.38 % | 0 | 3.91 | 4.16 | 3.80 |
| 09/01/2026 | 3.80 | -2.69 % | 0 | 3.85 | 4.01 | 3.62 |
| 12/01/2026 | 4.19 | +10.85 % | 0 | 3.54 | 4.36 | 3.54 |