| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.26 | +0.76 % | 0 | 15.16 | 15.60 | 14.79 |
| 07/01/2026 | 15.04 | -1.22 % | 0 | 15.13 | 15.42 | 14.66 |
| 08/01/2026 | 15.11 | +0.07 % | 0 | 15.13 | 15.57 | 14.58 |
| 09/01/2026 | 15.27 | +0.99 % | 0 | 15.17 | 15.72 | 14.84 |
| 12/01/2026 | 14.73 | -3.47 % | 0 | 15.49 | 15.81 | 14.65 |