| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.23 | +0.76 % | 0 | 13.13 | 13.51 | 12.90 |
| 07/01/2026 | 13.02 | -1.48 % | 0 | 13.11 | 13.30 | 12.72 |
| 08/01/2026 | 13.09 | +0. % | 0 | 13.10 | 13.46 | 12.64 |
| 09/01/2026 | 13.26 | +1.11 % | 0 | 13.15 | 13.61 | 12.88 |
| 12/01/2026 | 12.71 | -4. % | 0 | 13.48 | 13.71 | 12.65 |