| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.25 | +2.24 % | 0 | 5.15 | 5.26 | 5.07 |
| 07/01/2026 | 5.10 | -2.11 % | 0 | 5.11 | 5.25 | 5.00 |
| 08/01/2026 | 5.10 | +0.2 % | 0 | 5.12 | 5.22 | 4.84 |
| 09/01/2026 | 5.21 | +1.96 % | 0 | 5.16 | 5.39 | 5.10 |
| 12/01/2026 | 4.82 | -8.29 % | 0 | 5.48 | 5.48 | 4.65 |
