| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.25 | +2.78 % | 0 | 4.16 | 4.27 | 4.04 |
| 07/01/2026 | 4.11 | -2.38 % | 0 | 4.12 | 4.30 | 3.98 |
| 08/01/2026 | 4.10 | +0.24 % | 0 | 4.11 | 4.22 | 3.85 |
| 09/01/2026 | 4.21 | +2.43 % | 0 | 4.16 | 4.41 | 4.09 |
| 12/01/2026 | 3.82 | -10.24 % | 0 | 4.48 | 4.48 | 3.65 |