| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.75 | +3.31 % | 0 | 3.66 | 3.77 | 3.57 |
| 07/01/2026 | 3.62 | -2.56 % | 0 | 3.62 | 3.83 | 3.50 |
| 08/01/2026 | 3.61 | +0.42 % | 0 | 3.62 | 3.73 | 3.34 |
| 09/01/2026 | 3.72 | +2.91 % | 0 | 3.66 | 3.91 | 3.60 |
| 12/01/2026 | 3.32 | -11.47 % | 0 | 3.98 | 3.98 | 3.15 |
