| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.27 | -3.4 % | 0 | 3.37 | 3.46 | 3.24 |
| 07/01/2026 | 3.41 | +3.33 % | 0 | 3.40 | 3.55 | 3.30 |
| 08/01/2026 | 3.41 | -0.29 % | 0 | 3.40 | 3.67 | 3.29 |
| 09/01/2026 | 3.29 | -3.38 % | 0 | 3.36 | 3.50 | 3.10 |
| 12/01/2026 | 3.70 | +13.34 % | 0 | 3.03 | 3.84 | 3.03 |
