| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.77 | -2.84 % | 0 | 3.87 | 3.98 | 3.74 |
| 07/01/2026 | 3.91 | +2.76 % | 0 | 3.90 | 4.04 | 3.82 |
| 08/01/2026 | 3.91 | -0.38 % | 0 | 3.89 | 4.17 | 3.80 |
| 09/01/2026 | 3.80 | -2.69 % | 0 | 3.86 | 3.98 | 3.62 |
| 12/01/2026 | 4.19 | +11.44 % | 0 | 3.53 | 4.36 | 3.53 |
