| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.94 | -3.08 % | 0 | 12.57 | 13.03 | 11.19 |
| 07/07/2026 | 12.77 | +4.5 % | 0 | 12.46 | 13.10 | 12.33 |
| 08/07/2026 | 12.61 | +0.04 % | 0 | 12.70 | 12.94 | 12.14 |
| 09/07/2026 | 13.06 | +2.63 % | 0 | 12.85 | 13.40 | 12.56 |
| 10/07/2026 | 12.98 | +0. % | 0 | 13.06 | 13.47 | 12.85 |
