| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.98 | -0.08 % | 0 | 13.02 | 13.06 | 12.76 |
| 22/05/2026 | 13.11 | +0.31 % | 0 | 13.07 | 13.55 | 12.72 |
| 25/05/2026 | 13.17 | +0.65 % | 0 | 13.19 | 13.19 | 12.79 |
| 26/05/2026 | 13.12 | -0.57 % | 0 | 13.10 | 13.61 | 12.76 |
| 27/05/2026 | 13.00 | +0.12 % | 0 | 12.99 | 13.40 | 12.99 |