| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.03 | -2.81 % | 0 | 10.57 | 10.94 | 9.64 |
| 07/07/2026 | 10.71 | +4.79 % | 0 | 10.46 | 11.01 | 10.43 |
| 08/07/2026 | 10.32 | -2.64 % | 0 | 10.70 | 10.85 | 10.23 |
| 09/07/2026 | 11.06 | +3.12 % | 0 | 10.85 | 11.31 | 10.65 |
| 10/07/2026 | 10.68 | -2.78 % | 0 | 11.06 | 11.38 | 10.68 |
