| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.13 | -2.34 % | 0 | 8.57 | 9.29 | 7.82 |
| 07/07/2026 | 8.77 | +6.69 % | 0 | 8.46 | 8.92 | 8.46 |
| 08/07/2026 | 8.61 | +0.06 % | 0 | 8.70 | 8.86 | 8.32 |
| 09/07/2026 | 9.05 | +3.78 % | 0 | 8.85 | 9.22 | 8.74 |
| 10/07/2026 | 8.77 | -2.34 % | 0 | 9.06 | 9.29 | 8.77 |
