| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.27 | -1.03 % | 0 | 5.58 | 6.12 | 5.09 |
| 07/07/2026 | 5.64 | +7.95 % | 0 | 5.47 | 5.91 | 5.47 |
| 08/07/2026 | 5.61 | +0.18 % | 0 | 5.70 | 5.70 | 5.47 |
| 09/07/2026 | 6.06 | +5.94 % | 0 | 5.85 | 6.18 | 5.85 |
| 10/07/2026 | 5.96 | -0.33 % | 0 | 6.06 | 6.16 | 5.85 |
