| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.79 | -0.62 % | 0 | 5.07 | 5.58 | 4.38 |
| 07/07/2026 | 5.22 | +10.49 % | 0 | 4.96 | 5.40 | 4.96 |
| 08/07/2026 | 5.12 | +0.29 % | 0 | 5.20 | 5.20 | 4.98 |
| 09/07/2026 | 5.56 | +6.42 % | 0 | 5.35 | 5.68 | 5.35 |
| 10/07/2026 | 5.49 | +0.09 % | 0 | 5.57 | 5.64 | 5.32 |
