| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.06 | +0.4 % | 0 | 5.10 | 5.15 | 4.86 |
| 22/05/2026 | 5.18 | +1.37 % | 0 | 5.15 | 5.27 | 5.14 |
| 25/05/2026 | 5.24 | +2.25 % | 0 | 5.27 | 5.27 | 5.20 |
| 26/05/2026 | 5.20 | -0.67 % | 0 | 5.17 | 5.32 | 5.16 |
| 27/05/2026 | 5.13 | +2.4 % | 0 | 5.05 | 5.13 | 5.05 |
