| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.31 | -0.23 % | 0 | 4.58 | 4.67 | 4.19 |
| 07/07/2026 | 4.70 | +11.26 % | 0 | 4.47 | 4.91 | 4.47 |
| 08/07/2026 | 4.60 | -0.11 % | 0 | 4.70 | 4.71 | 4.46 |
| 09/07/2026 | 5.06 | +7.2 % | 0 | 4.85 | 5.18 | 4.85 |
| 10/07/2026 | 4.96 | -0.5 % | 0 | 5.06 | 5.14 | 4.80 |
