| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.82 | -0.13 % | 0 | 4.08 | 4.49 | 3.73 |
| 07/07/2026 | 4.18 | +12.37 % | 0 | 3.97 | 4.43 | 3.97 |
| 08/07/2026 | 4.11 | +0.24 % | 0 | 4.20 | 4.25 | 3.94 |
| 09/07/2026 | 4.55 | +7.82 % | 0 | 4.35 | 4.66 | 4.33 |
| 10/07/2026 | 4.47 | -0.33 % | 0 | 4.57 | 4.66 | 4.31 |
