| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.10 | +0.37 % | 0 | 4.13 | 4.29 | 3.89 |
| 22/05/2026 | 4.21 | +1.57 % | 0 | 4.18 | 4.35 | 4.10 |
| 25/05/2026 | 4.27 | +2.77 % | 0 | 4.29 | 4.34 | 4.20 |
| 26/05/2026 | 4.19 | -1.99 % | 0 | 4.19 | 4.32 | 4.15 |
| 27/05/2026 | 4.15 | +2.72 % | 0 | 4.07 | 4.25 | 4.07 |