| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.62 | +0.14 % | 0 | 3.65 | 3.79 | 3.39 |
| 22/05/2026 | 3.73 | +1.5 % | 0 | 3.70 | 3.86 | 3.63 |
| 25/05/2026 | 3.79 | +2.85 % | 0 | 3.81 | 3.84 | 3.73 |
| 26/05/2026 | 3.73 | -1.72 % | 0 | 3.71 | 3.83 | 3.66 |
| 27/05/2026 | 3.72 | +4.2 % | 0 | 3.59 | 3.77 | 3.59 |