| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.69 | -0.41 % | 0 | 3.43 | 4.02 | 3.09 |
| 07/07/2026 | 3.33 | -12.14 % | 0 | 3.54 | 3.54 | 3.07 |
| 08/07/2026 | 3.42 | +0.29 % | 0 | 3.31 | 3.58 | 3.26 |
| 09/07/2026 | 2.95 | -10.49 % | 0 | 3.16 | 3.21 | 2.84 |
| 10/07/2026 | 3.03 | +0. % | 0 | 2.94 | 3.22 | 2.84 |
