| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.04 | -0.37 % | 0 | 3.99 | 4.28 | 3.86 |
| 22/05/2026 | 3.92 | -1.39 % | 0 | 3.94 | 4.01 | 3.82 |
| 25/05/2026 | 3.86 | -2.53 % | 0 | 3.83 | 3.91 | 3.83 |
| 26/05/2026 | 3.96 | +2.86 % | 0 | 3.93 | 3.98 | 3.83 |
| 27/05/2026 | 3.92 | -3.57 % | 0 | 4.03 | 4.03 | 3.87 |
