| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.24 | +0.87 % | 0 | 4.93 | 5.36 | 4.45 |
| 07/07/2026 | 4.80 | -9.36 % | 0 | 5.04 | 5.04 | 4.60 |
| 08/07/2026 | 4.90 | -0.31 % | 0 | 4.81 | 5.05 | 4.80 |
| 09/07/2026 | 4.44 | -7.31 % | 0 | 4.66 | 4.66 | 4.31 |
| 10/07/2026 | 4.52 | -0.33 % | 0 | 4.43 | 4.70 | 4.34 |
