| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.73 | +0.62 % | 0 | 5.43 | 5.73 | 4.91 |
| 07/07/2026 | 5.27 | -8.98 % | 0 | 5.53 | 5.56 | 5.11 |
| 08/07/2026 | 5.40 | -0.28 % | 0 | 5.31 | 5.57 | 5.31 |
| 09/07/2026 | 4.94 | -6.71 % | 0 | 5.16 | 5.16 | 4.83 |
| 10/07/2026 | 5.02 | -0.2 % | 0 | 4.94 | 5.18 | 4.85 |
