| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.73 | +0.52 % | 0 | 6.42 | 6.99 | 5.82 |
| 07/07/2026 | 6.29 | -7.36 % | 0 | 6.53 | 6.60 | 6.14 |
| 08/07/2026 | 6.49 | +1.17 % | 0 | 6.31 | 6.62 | 6.26 |
| 09/07/2026 | 5.94 | -5.56 % | 0 | 6.16 | 6.16 | 5.83 |
| 10/07/2026 | 6.02 | -0.17 % | 0 | 5.94 | 6.16 | 5.87 |
