| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.81 | -11.44 % | 0 | 7.43 | 8.09 | 6.73 |
| 07/07/2026 | 7.29 | -6.42 % | 0 | 7.54 | 7.65 | 7.23 |
| 08/07/2026 | 7.40 | -0.2 % | 0 | 7.31 | 7.66 | 7.23 |
| 09/07/2026 | 6.94 | -4.8 % | 0 | 7.16 | 7.16 | 6.79 |
| 10/07/2026 | 7.02 | -0.14 % | 0 | 6.93 | 7.16 | 6.87 |
