Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.065 | +3.2 % | 0 | 3.090 | 3.135 | 3.010 |
28/05/2024 | 2.550 | -16.39 % | 0 | 3.090 | 3.120 | 2.530 |
29/05/2024 | 2.400 | -1.23 % | 0 | 2.420 | 2.470 | 2.215 |
30/05/2024 | 2.470 | +6.93 % | 0 | 2.310 | 2.585 | 2.310 |
31/05/2024 | 2.180 | -10.66 % | 0 | 2.380 | 2.420 | 2.060 |