Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.070 | -0.43 % | 0 | 16.045 | 16.125 | 16.015 |
28/05/2024 | 16.610 | +3.55 % | 0 | 16.035 | 16.630 | 16.005 |
29/05/2024 | 16.760 | +0.48 % | 0 | 16.740 | 16.960 | 16.680 |
30/05/2024 | 16.660 | -0.83 % | 0 | 16.830 | 16.830 | 16.540 |
31/05/2024 | 16.960 | +1.8 % | 0 | 16.750 | 17.090 | 16.700 |