| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.97 | +0. % | 0 | 11.02 | 11.06 | 10.75 |
| 22/05/2026 | 11.10 | +0.41 % | 0 | 11.06 | 11.45 | 10.80 |
| 25/05/2026 | 11.48 | +3.75 % | 0 | 11.18 | 11.48 | 11.18 |
| 26/05/2026 | 11.09 | -0.72 % | 0 | 11.09 | 11.49 | 10.84 |
| 27/05/2026 | 10.99 | +0.23 % | 0 | 10.97 | 11.29 | 10.97 |