| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 7.74 | +1.71 % | 0 | 8.19 | 8.19 | 7.74 |
| 09/04/2026 | 7.39 | -5.92 % | 0 | 8.02 | 8.02 | 7.33 |
| 10/04/2026 | 7.55 | +1.28 % | 0 | 7.30 | 8.05 | 7.23 |
| 13/04/2026 | 7.41 | -0.87 % | 0 | 7.45 | 7.45 | 7.35 |
| 14/04/2026 | 7.56 | +1.48 % | 0 | 7.56 | 7.56 | 7.49 |