| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.58 | +3.74 % | 0 | 4.49 | 4.59 | 4.38 |
| 07/01/2026 | 4.45 | -0.89 % | 0 | 4.38 | 4.55 | 4.29 |
| 08/01/2026 | 4.47 | +1.94 % | 0 | 4.46 | 4.52 | 4.23 |
| 09/01/2026 | 4.56 | +3.29 % | 0 | 4.44 | 4.76 | 4.44 |
| 12/01/2026 | 4.12 | -8.85 % | 0 | 4.82 | 4.82 | 4.10 |
