| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.01 | +0.5 % | 0 | 4.07 | 4.18 | 3.80 |
| 22/05/2026 | 4.14 | +1.72 % | 0 | 4.12 | 4.20 | 4.06 |
| 25/05/2026 | 4.19 | +2.7 % | 0 | 4.23 | 4.23 | 4.16 |
| 26/05/2026 | 4.10 | -1.91 % | 0 | 4.13 | 4.23 | 4.07 |
| 27/05/2026 | 4.15 | +4.41 % | 0 | 4.03 | 4.23 | 4.03 |
