| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.10 | -4.85 % | 0 | 5.38 | 5.38 | 4.93 |
| 18/11/2025 | 4.75 | -7.95 % | 0 | 4.82 | 4.88 | 4.75 |
| 19/11/2025 | 4.73 | -1.66 % | 0 | 4.80 | 4.83 | 4.59 |
| 20/11/2025 | 4.99 | +3.96 % | 0 | 4.81 | 5.21 | 4.77 |
| 21/11/2025 | 5.30 | +4.23 % | 0 | 5.14 | 5.30 | 5.14 |
