| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.52 | +0.86 % | 0 | 3.58 | 3.71 | 3.33 |
| 22/05/2026 | 3.65 | +1.67 % | 0 | 3.62 | 3.76 | 3.57 |
| 25/05/2026 | 3.71 | +3.2 % | 0 | 3.74 | 3.75 | 3.66 |
| 26/05/2026 | 3.61 | -2.3 % | 0 | 3.64 | 3.73 | 3.58 |
| 27/05/2026 | 3.60 | +3.3 % | 0 | 3.53 | 3.69 | 3.53 |