| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.68 | +4.25 % | 0 | 3.60 | 3.69 | 3.51 |
| 07/01/2026 | 3.53 | -1.81 % | 0 | 3.49 | 3.66 | 3.42 |
| 08/01/2026 | 3.58 | +3.03 % | 0 | 3.56 | 3.60 | 3.30 |
| 09/01/2026 | 3.67 | +5.46 % | 0 | 3.55 | 3.86 | 3.55 |
| 12/01/2026 | 3.25 | -9.86 % | 0 | 3.92 | 3.92 | 3.22 |