| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.77 | +3.25 % | 0 | 5.20 | 5.29 | 4.75 |
| 09/04/2026 | 4.38 | -9.98 % | 0 | 5.03 | 5.13 | 4.33 |
| 10/04/2026 | 4.52 | +1.35 % | 0 | 4.31 | 4.81 | 4.24 |
| 13/04/2026 | 4.47 | -0.11 % | 0 | 4.45 | 4.59 | 4.32 |
| 14/04/2026 | 4.79 | +7.53 % | 0 | 4.57 | 4.80 | 4.46 |