| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.84 | -6.67 % | 0 | 0.93 | 1.01 | 0.78 |
| 22/05/2026 | 0.95 | +0. % | 0 | 0.96 | 1.02 | 0.92 |
| 25/05/2026 | 0.97 | +2.11 % | 0 | 1.02 | 1.02 | 0.97 |
| 26/05/2026 | 0.89 | -11.88 % | 0 | 0.95 | 1.15 | 0.89 |
| 27/05/2026 | 0.92 | +8.24 % | 0 | 0.83 | 0.96 | 0.83 |
