| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.60 | -2.44 % | 0 | 1.60 | 1.79 | 1.48 |
| 22/05/2026 | 1.41 | -8.44 % | 0 | 1.55 | 1.57 | 1.41 |
| 25/05/2026 | 1.47 | -4.55 % | 0 | 1.44 | 1.47 | 1.42 |
| 26/05/2026 | 1.47 | +0. % | 0 | 1.49 | 1.73 | 1.38 |
| 27/05/2026 | 1.52 | -5.9 % | 0 | 1.61 | 1.61 | 1.50 |