| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.78 | +17.39 % | 0 | 3.38 | 3.78 | 3.38 |
| 05/08/2025 | 3.95 | +5.48 % | 0 | 3.71 | 3.97 | 3.68 |
| 06/08/2025 | 3.49 | -12.88 % | 0 | 3.92 | 3.92 | 3.45 |
| 07/08/2025 | 3.60 | +3.9 % | 0 | 3.49 | 3.63 | 3.49 |
| 08/08/2025 | 3.69 | +1.37 % | 0 | 3.50 | 3.75 | 3.49 |
