| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.50 | -1.55 % | 0 | 3.49 | 3.73 | 3.32 |
| 22/05/2026 | 3.37 | -3.03 % | 0 | 3.45 | 3.48 | 3.27 |
| 25/05/2026 | 3.32 | -4.05 % | 0 | 3.32 | 3.42 | 3.24 |
| 26/05/2026 | 3.41 | +1.79 % | 0 | 3.42 | 3.44 | 3.24 |
| 27/05/2026 | 3.40 | -4.49 % | 0 | 3.53 | 3.53 | 3.38 |
