| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.97 | -14.62 % | 0 | 4.56 | 4.56 | 3.97 |
| 05/08/2025 | 3.81 | -4.51 % | 0 | 4.13 | 4.14 | 3.80 |
| 06/08/2025 | 4.21 | +10.5 % | 0 | 3.84 | 4.26 | 3.84 |
| 07/08/2025 | 4.09 | -4.44 % | 0 | 4.21 | 4.32 | 4.07 |
| 08/08/2025 | 4.13 | +0.49 % | 0 | 4.34 | 4.34 | 4.01 |
