| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.45 | +1.5 % | 0 | 8.54 | 8.55 | 8.30 |
| 07/01/2026 | 8.58 | +4. % | 0 | 8.48 | 8.69 | 8.25 |
| 08/01/2026 | 8.60 | +2.75 % | 0 | 8.58 | 8.76 | 8.40 |
| 09/01/2026 | 8.49 | +1.68 % | 0 | 8.44 | 8.71 | 8.22 |
| 12/01/2026 | 8.89 | +8.09 % | 0 | 8.24 | 8.94 | 8.24 |