| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.46 | +1.21 % | 0 | 23.41 | 23.51 | 23.13 |
| 07/01/2026 | 23.44 | +1.41 % | 0 | 23.35 | 23.59 | 23.24 |
| 08/01/2026 | 23.45 | +0.95 % | 0 | 23.44 | 23.53 | 23.30 |
| 09/01/2026 | 23.14 | -0.37 % | 0 | 23.31 | 23.32 | 22.94 |
| 12/01/2026 | 23.67 | +2.56 % | 0 | 23.08 | 23.67 | 23.07 |