| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.29 | +0.72 % | 0 | 15.19 | 15.64 | 14.83 |
| 07/01/2026 | 15.08 | -1.21 % | 0 | 15.16 | 15.65 | 14.68 |
| 08/01/2026 | 15.16 | +0.1 % | 0 | 15.16 | 15.61 | 14.62 |
| 09/01/2026 | 15.31 | +0.99 % | 0 | 15.21 | 15.76 | 14.86 |
| 12/01/2026 | 14.77 | -3.46 % | 0 | 15.53 | 15.86 | 14.69 |