| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.30 | +0.78 % | 0 | 14.20 | 14.60 | 13.88 |
| 07/01/2026 | 14.08 | -1.26 % | 0 | 14.17 | 14.40 | 13.74 |
| 08/01/2026 | 14.17 | +0.11 % | 0 | 14.17 | 14.57 | 13.65 |
| 09/01/2026 | 14.32 | +1.13 % | 0 | 14.22 | 14.74 | 13.91 |
| 12/01/2026 | 13.78 | -3.67 % | 0 | 14.54 | 14.82 | 13.72 |