| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.95 | +2.62 % | 0 | 10.69 | 11.04 | 10.58 |
| 06/10/2026 | 11.08 | +1.14 % | 0 | 11.03 | 11.42 | 10.79 |
| 07/10/2026 | 10.90 | -2.5 % | 0 | 11.00 | 11.23 | 10.65 |
| 08/10/2026 | 11.07 | +0.64 % | 0 | 10.98 | 11.07 | 10.94 |
| 09/10/2026 | 11.14 | +0.95 % | 0 | 11.20 | 11.33 | 10.87 |
