| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.24 | +0.33 % | 0 | 12.07 | 12.61 | 12.07 |
| 21/08/2026 | 12.37 | +0.73 % | 0 | 12.23 | 12.37 | 12.02 |
| 24/08/2026 | 12.64 | +3.35 % | 0 | 12.34 | 12.64 | 11.97 |
| 25/08/2026 | 12.42 | -0.2 % | 0 | 12.41 | 12.75 | 12.04 |
| 26/08/2026 | 12.41 | -0.36 % | 0 | 12.50 | 12.50 | 11.57 |
