| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.88 | +1.89 % | 0 | 8.73 | 9.15 | 8.63 |
| 06/10/2026 | 9.12 | +1.39 % | 0 | 9.07 | 9.36 | 8.92 |
| 07/10/2026 | 8.94 | -3.14 % | 0 | 9.04 | 9.18 | 8.77 |
| 08/10/2026 | 9.11 | +0.89 % | 0 | 9.02 | 9.11 | 8.98 |
| 09/10/2026 | 9.20 | +1.43 % | 0 | 9.24 | 9.38 | 9.03 |
