| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.28 | +0.15 % | 0 | 10.13 | 10.35 | 10.07 |
| 21/08/2026 | 10.45 | +1.11 % | 0 | 10.29 | 10.45 | 10.17 |
| 24/08/2026 | 10.32 | +0.44 % | 0 | 10.38 | 10.60 | 10.12 |
| 25/08/2026 | 10.53 | +0.48 % | 0 | 10.46 | 10.70 | 10.21 |
| 26/08/2026 | 10.45 | -0.38 % | 0 | 10.55 | 10.55 | 9.79 |
