| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.72 | +2.58 % | 0 | 10.71 | 11.09 | 9.80 |
| 07/07/2026 | 10.87 | +5.02 % | 0 | 10.62 | 11.17 | 10.62 |
| 08/07/2026 | 10.78 | +0.42 % | 0 | 10.86 | 10.99 | 10.40 |
| 09/07/2026 | 11.19 | +3.09 % | 0 | 11.01 | 11.46 | 10.81 |
| 10/07/2026 | 11.15 | +0.32 % | 0 | 11.20 | 11.53 | 11.01 |
