| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.61 | +0.7 % | 0 | 8.81 | 9.90 | 7.90 |
| 07/07/2026 | 8.97 | +6.09 % | 0 | 8.71 | 9.08 | 8.71 |
| 08/07/2026 | 8.94 | +1.19 % | 0 | 8.97 | 9.02 | 8.61 |
| 09/07/2026 | 9.28 | +3.69 % | 0 | 9.12 | 9.35 | 9.11 |
| 10/07/2026 | 9.23 | +0.22 % | 0 | 9.28 | 9.51 | 9.02 |
