| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.20 | -1.62 % | 0 | 8.21 | 8.44 | 8.20 |
| 21/08/2026 | 8.52 | +1.19 % | 0 | 8.36 | 8.52 | 8.31 |
| 24/08/2026 | 8.44 | +0.96 % | 0 | 8.45 | 8.55 | 8.27 |
| 25/08/2026 | 8.60 | +0.58 % | 0 | 8.53 | 8.68 | 8.35 |
| 26/08/2026 | 8.51 | -0.76 % | 0 | 8.62 | 8.62 | 8.01 |
