| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.00 | +3.09 % | 0 | 6.81 | 7.02 | 6.70 |
| 06/10/2026 | 7.16 | +1.27 % | 0 | 7.13 | 7.31 | 7.05 |
| 07/10/2026 | 7.02 | -3.7 % | 0 | 7.10 | 7.23 | 6.83 |
| 08/10/2026 | 7.07 | -0.56 % | 0 | 7.09 | 7.13 | 7.03 |
| 09/10/2026 | 7.23 | +1.05 % | 0 | 7.30 | 7.44 | 7.14 |
