| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.36 | -0.47 % | 0 | 7.26 | 7.43 | 7.26 |
| 21/08/2026 | 7.59 | +1.54 % | 0 | 7.42 | 7.59 | 7.36 |
| 24/08/2026 | 7.46 | +0.61 % | 0 | 7.50 | 7.50 | 7.37 |
| 25/08/2026 | 7.58 | -0.33 % | 0 | 7.58 | 7.71 | 7.42 |
| 26/08/2026 | 7.63 | +0.13 % | 0 | 7.67 | 7.67 | 7.54 |
