| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | +2.99 % | 0 | 5.87 | 6.03 | 5.80 |
| 06/10/2026 | 6.21 | +1.22 % | 0 | 6.18 | 6.33 | 6.14 |
| 07/10/2026 | 6.09 | -4.02 % | 0 | 6.15 | 6.25 | 5.92 |
| 08/10/2026 | 6.17 | +0.16 % | 0 | 6.14 | 6.19 | 6.11 |
| 09/10/2026 | 6.28 | +1.29 % | 0 | 6.35 | 6.44 | 6.24 |
