| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.65 | +0.26 % | 0 | 7.89 | 8.07 | 6.85 |
| 07/07/2026 | 8.07 | +7.31 % | 0 | 7.78 | 8.26 | 7.78 |
| 08/07/2026 | 8.02 | +1.46 % | 0 | 8.04 | 8.06 | 7.73 |
| 09/07/2026 | 8.35 | +4.05 % | 0 | 8.20 | 8.42 | 8.15 |
| 10/07/2026 | 8.30 | +0.24 % | 0 | 8.35 | 8.58 | 8.14 |
