| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.07 | +2.63 % | 0 | 4.96 | 5.15 | 4.90 |
| 06/10/2026 | 5.36 | +2.78 % | 0 | 5.26 | 5.40 | 5.22 |
| 07/10/2026 | 5.18 | -4.52 % | 0 | 5.23 | 5.37 | 5.01 |
| 08/10/2026 | 5.29 | +0.86 % | 0 | 5.21 | 5.29 | 5.21 |
| 09/10/2026 | 5.38 | +1.89 % | 0 | 5.42 | 5.50 | 5.35 |
