| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.78 | +0.82 % | 0 | 6.99 | 7.79 | 6.33 |
| 07/07/2026 | 6.99 | +5.51 % | 0 | 6.89 | 7.34 | 6.89 |
| 08/07/2026 | 7.11 | +1.65 % | 0 | 7.14 | 7.14 | 6.84 |
| 09/07/2026 | 7.43 | +4.5 % | 0 | 7.29 | 7.53 | 7.21 |
| 10/07/2026 | 7.23 | -1.77 % | 0 | 7.44 | 7.64 | 7.21 |
