| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.43 | -0.54 % | 0 | 6.34 | 6.51 | 6.34 |
| 21/08/2026 | 6.65 | +1.53 % | 0 | 6.49 | 6.65 | 6.46 |
| 24/08/2026 | 6.56 | +1.23 % | 0 | 6.58 | 6.58 | 6.46 |
| 25/08/2026 | 6.65 | -0.23 % | 0 | 6.64 | 6.78 | 6.53 |
| 26/08/2026 | 6.70 | +0.3 % | 0 | 6.73 | 6.73 | 6.58 |
